Strike:15675.00
Callsfor23 May 2024
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15675000 | 2024-04-19 3:46PM EDT | 2024-06-07 | 142.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P15675000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240628P15675000 | 2024-05-16 2:53PM EDT | 2024-06-28 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240719P15675000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.